24H 最高$1.78
24H 最低$1.57
今日开盘$1.58
24H 成交量$1,202.70万
流通市值$3.98亿
24H 涨跌额($0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $174.19万 | $7.13亿 | 2.24% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.47万 | $1,724.66万 | -3.04% |
| 483 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002694 | $15.27万 | $1,518.00万 | -2.38% |
| 195 |
MEGAMegaETH
|
$0.04339 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.03% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.10万 | $1,140.00万 | 0.73% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.94万 | — | 3.75% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.77万 | $2,854.51万 | -1.47% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Prometeus _币种排行
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Kite _比特币
Ondo _比特币行情
DODO _数字货币市值
COTI _比特币行情
Ethereum _币种排行
Ethena _BTC行情
Stacks _数字货币市值
Holo _比特币行情
First Digital _BTC行情
Solana _币种排行
Uniswap _BTC行情
PAX Gold _BTC行情
LayerZero _BTC行情
Midnight _比特币行情
Aave _数字货币市值
SuperVerse _比特币行情
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
CoW Protocol _BTC行情
Dogecoin _数字货币市值
Tether Gold _BTC行情
Stacks _加密货币行情
Reserve Rights _BTC行情
Ethena _BTC行情
DODO _以太坊ETH价格
Mitosis _加密货币行情
Artificial _BTC行情
Gravity _比特币行情
Dogecoin _BTC行情
Ripple USD _币种排行
PAX Gold _数字货币市值
SNDKB _数字货币市值
Solv Protocol _以太坊ETH价格