24H 最高$0.0449
24H 最低$0.04247
今日开盘$0.04454
24H 成交量$71.63万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01856 | $0.0173 | $70.59万 | — | -2.64% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Haedal _BTC行情
COTI _以太坊ETH价格
Vanar Chain _币种排行
SKHYB _比特币行情
Uniswap _BTC行情
United Stables _以太坊ETH价格
Plasma _BTC行情
BIO Protocol _比特币行情
INTCB _BTC行情
LayerZero _币种排行
Ondo _加密货币行情
USD1 _币种排行
Sui _币种排行
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _BTC行情
Caldera _以太坊ETH价格
SNDKB _BTC行情
Solv Protocol _数字货币市值
GOOGLB _加密货币行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Quant _比特币
MUB _加密货币行情
CRCLB _币种排行
MUB _以太坊ETH价格
Prometeus _加密货币行情
Uniswap _比特币行情
Aster _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
COTI _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币行情
Uniswap _加密货币行情
Initia _币种排行