24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2404
24H 成交量$14.27万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 103 |
NIGHTMidnight
|
$0.04158 | $0.04303 | $0.04126 | $186.35万 | $7.13亿 | 0.58% |
| 589 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.76万 | — | 1.56% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -3.05% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.28万 | $1,518.00万 | -3.36% |
| 200 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.27万 | $4,924.13万 | -2.46% |
| 342 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.32万 | $1,140.00万 | -0.91% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 480 |
MANTAManta Network
|
$0.05889 | $0.06038 | $0.05828 | $16.85万 | $2,854.51万 | -1.75% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BitTensor _币种排行
Plume _BTC行情
THORChain _比特币
Dash _加密货币行情
Nillion _加密货币行情
Kite _数字货币市值
牛来 _比特币
Celo _以太坊ETH价格
Hemi _比特币行情
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Kite _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _加密货币行情
Quant _数字货币市值
Ethereum _BTC行情
Gravity _以太坊ETH价格
Avalanche _数字货币市值
Gravity _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _币种排行
LayerZero _数字货币市值
COTI _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _比特币
KORUB _币种排行
Internet _比特币
Bitcoin Cash _比特币行情
Zcash _数字货币市值
Litecoin _数字货币市值
COTI _数字货币市值
Hedera _比特币
Gitcoin _BTC行情
Caldera _加密货币行情
SKHYB _比特币
Holo _数字货币市值
TQQQB _数字货币市值
Vanar Chain _币种排行