24H 最高$0.161
24H 最低$0.1569
今日开盘$0.1608
24H 成交量$19.03万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.68% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,626.86万 | -0.64% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.59万 | $1.29亿 | -1.70% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,002.68万 | -1.89% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,137.88万 | -1.95% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.24万 | $1,158.95万 | -4.49% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00817 | $7.17万 | $786.47万 | -1.92% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.70% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hedera _币种排行
Quant _比特币
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
Quant _以太坊ETH价格
Cardano _数字货币市值
Cardano _加密货币行情
XRP _加密货币行情
CRCLB _加密货币行情
TRON _数字货币市值
Celo _币种排行
Cardano _比特币行情
Sophon _加密货币行情
BUSD _数字货币市值
Renzo _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
Pepe _比特币
SOXLB _加密货币行情
PancakeSwap _数字货币市值
Origin _加密货币行情
COTI _比特币行情
USD1 _以太坊ETH价格
Stacks _BTC行情
Celestia _数字货币市值
Celestia _BTC行情
SuperVerse _比特币
Uniswap _BTC行情
Nillion _比特币
Pump.fun _比特币
Sophon _币种排行
Solana _比特币行情
BUSD _以太坊ETH价格
Origin _数字货币市值
Quant _数字货币市值
CRCLB _加密货币行情
United Stables _加密货币行情
THORChain _加密货币行情
Arbitrum _加密货币行情