24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.00822
24H 成交量$12.86万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.43% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.48万 | $1,724.66万 | -2.21% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.89万 | $4,924.13万 | -2.14% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.20万 | $1,140.00万 | -1.43% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
GOOGLB _BTC行情
Solana _BTC行情
Reserve Rights _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
Ethereum _加密货币行情
牛来 _加密货币行情
Litecoin _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Reserve Rights _比特币
Pudgy Penguins _币种排行
Origin _BTC行情
Ripple USD _加密货币行情
USD1 _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
Prometeus _以太坊ETH价格
Ripple USD _加密货币行情
DODO _比特币行情
DODO _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币行情
USDC _币种排行
Injective _比特币
USDC _加密货币行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
Ethena _币种排行
Dogecoin _比特币行情
First Digital _BTC行情
Solv Protocol _以太坊ETH价格
Prometeus _比特币
Caldera _比特币行情