24H 最高$0.01706
24H 最低$0.01634
今日开盘$0.01683
24H 成交量$38.50万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TUTTUTORIAL
|
$0.01781 | $0.01847 | $0.0175 | $92.39万 | $1,716.33万 | 1.71% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.13万 | $7.13亿 | -1.06% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.89% |
| 343 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.32万 | — | 1.17% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 486 |
ANIMEAnimecoin
|
$0.002686 | $0.002797 | $0.002677 | $17.08万 | $1,518.00万 | -3.49% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 2.25% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $67.05万 | — | -3.34% |
| 475 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.69% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -3.01% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -2.17% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TQQQB _数字货币市值
Plasma _BTC行情
Nillion _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币
SuperVerse _比特币
MSTRB _以太坊ETH价格
Lisk _比特币行情
Arbitrum _BTC行情
EUR _比特币行情
Plasma _数字货币市值
Starknet _加密货币行情
Stellar _比特币行情
TONToken _数字货币市值
Gitcoin _币种排行
Filecoin _币种排行
Celestia _币种排行
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
EUR _数字货币市值
THORChain _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
TONToken _比特币行情
MSTRB _加密货币行情
GOOGLB _币种排行
MSTRB _币种排行
Celestia _数字货币市值
SNDKB _比特币行情
Aptos _比特币
EUR _以太坊ETH价格
Chainlink _比特币行情
SuperVerse _比特币行情
SKHYB _币种排行
Plume _比特币行情
Arbitrum _币种排行
Official _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情