24H 最高$0.36
24H 最低$0.3288
今日开盘$0.3598
24H 成交量$31.70万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 98 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.36万 | $7.13亿 | -1.25% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 343 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.30万 | — | 1.22% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 487 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.002676 | $17.02万 | $1,518.00万 | -4.12% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 477 |
MANTAManta Network
|
$0.0582 | $0.06038 | $0.0582 | $17.85万 | $2,854.51万 | -3.24% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,094.64 | — | -0.11% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
First Digital _比特币
EUR _比特币行情
MUB _以太坊ETH价格
Celo _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _币种排行
MSTRB _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情
SKHYB _币种排行
Quant _BTC行情
KORUB _比特币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _以太坊ETH价格
Internet _比特币
MARSCOIN _币种排行
Pepe _加密货币行情
Internet _数字货币市值
Polkadot _BTC行情
Bitcoin Cash _币种排行
Haedal _加密货币行情
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币
Bitcoin _加密货币行情
United Stables _BTC行情
Mitosis _数字货币市值
BNB _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Arbitrum _比特币
MARSCOIN _BTC行情
Injective _比特币
Aptos _BTC行情
COTI _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币