24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.30万 | $1,716.33万 | 3.83% |
| 104 |
NIGHTMidnight
|
$0.04153 | $0.04303 | $0.0411 | $187.52万 | $7.13亿 | 0.87% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 357 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.08% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $40.89万 | $1,724.66万 | -1.67% |
| 474 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.25% |
| 201 |
MEGAMegaETH
|
$0.04367 | $0.0449 | $0.04287 | $69.89万 | $4,924.13万 | -1.93% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.53万 | $1,140.00万 | 0.55% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.000679 | $0.000605 | $34.57万 | $1,150.64万 | 11.35% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.0174 | $74.04万 | — | 1.66% |
| 481 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.58万 | $2,854.51万 | -1.17% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.20万 | $779.29万 | -0.84% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,213.98 | — | -0.09% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Initia _BTC行情
COTI _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Holo _比特币
INTCB _比特币
Hyperliquid _币种排行
Solv Protocol _数字货币市值
Hemi _比特币行情
Zcash _以太坊ETH价格
Stacks _币种排行
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _比特币
Zcash _BTC行情
Solv Protocol _加密货币行情
Kite _加密货币行情
CRCLB _比特币
Ethena _比特币行情
Stellar _比特币
SOXLB _比特币
Tether Gold _BTC行情
RWUSD _BTC行情
Kite _BTC行情
KORUB _加密货币行情
Hashflow _BTC行情
GOOGLB _币种排行
Stellar _以太坊ETH价格
Gitcoin _比特币
Ripple USD _比特币行情
GOOGLB _比特币
USDC _比特币行情
Stacks _比特币行情
Litecoin _比特币
Solana _加密货币行情
Stellar _比特币行情
Filecoin _比特币
Quant _币种排行
USDC _BTC行情
Aster _比特币