24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 566 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.41万 | $2,603.03万 | -0.22% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 438 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.28万 | — | 1.43% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.42万 | $1,724.66万 | -3.05% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 189 |
MEGAMegaETH
|
$0.04376 | $0.04492 | $0.04287 | $72.68万 | $4,924.13万 | -0.59% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.41万 | $1,140.00万 | 0.91% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01732 | $72.33万 | — | 2.19% |
| 514 |
MANTAManta Network
|
$0.05882 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Lisk _比特币行情
INTWB _数字货币市值
BIO Protocol _比特币行情
Reserve Rights _加密货币行情
Nillion _币种排行
ZAMA _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Injective _加密货币行情
BNB _加密货币行情
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
Prometeus _数字货币市值
Plume _数字货币市值
Aster _币种排行
Chainlink _比特币行情
Gravity _比特币行情
Uniswap _BTC行情
Aerodrome _币种排行
Ripple USD _币种排行
Celo _以太坊ETH价格
Dogecoin _加密货币行情
SOXLB _BTC行情
Nillion _比特币行情
Litecoin _比特币行情
Holo _币种排行
Hemi _加密货币行情
Gram _加密货币行情
Morpho _数字货币市值
Sophon _比特币
Chainlink _BTC行情
Nillion _加密货币行情
Holo _比特币
LayerZero _比特币
Ondo _加密货币行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _数字货币市值