24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.49万 | $1,716.33万 | 4.81% |
| 99 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $175.15万 | $7.13亿 | 2.12% |
| 561 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | -0.43% |
| 337 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01191 | $32.77万 | $1.28亿 | -1.23% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.78% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 3.92% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.77万 | — | 1.44% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.43万 | $2,854.51万 | -2.12% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.95% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
RWUSD _比特币
Origin _比特币行情
PancakeSwap _比特币行情
Arbitrum _比特币行情
XRP _比特币行情
GOOGLB _币种排行
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
INTCB _加密货币行情
Cosmos _数字货币市值
Gram _比特币
Pudgy Penguins _比特币
DODO _数字货币市值
Ripple USD _BTC行情
INTWB _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _BTC行情
Lisk _BTC行情
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Zcash _加密货币行情
TONToken _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
Celestia _比特币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
Reserve Rights _币种排行
EUR _币种排行
INTWB _比特币行情
Avalanche _加密货币行情
United Stables _加密货币行情
Official _加密货币行情
Arbitrum _BTC行情
LayerZero _币种排行
Stellar _以太坊ETH价格
USDC _以太坊ETH价格
Morpho _比特币
Bitcoin _加密货币行情