24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2324
24H 成交量$850.15万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01713 | $97.83万 | $1,716.33万 | 5.25% |
| 102 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04099 | $182.17万 | $7.13亿 | 2.56% |
| 582 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.43% |
| 356 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.76万 | $1.28亿 | 0.41% |
| 420 |
BMNRBBMNRB
|
$20.93 | $20.93 | $20.35 | $23.86万 | — | 2.60% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.93万 | $1,724.66万 | -1.67% |
| 476 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -2.90% |
| 197 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $71.30万 | $4,924.13万 | -1.51% |
| 295 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.39万 | $1,140.00万 | 0.73% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 341 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.66万 | $1,150.64万 | 10.15% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01735 | $73.96万 | — | 1.43% |
| 484 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.30万 | $2,854.51万 | -1.00% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $11.44万 | $779.29万 | -0.84% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.82万 | $3,190.45万 | -1.34% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Dash _BTC行情
Official _比特币
Avalanche _比特币
SuperVerse _比特币
GOOGLB _数字货币市值
Initia _数字货币市值
MUB _比特币
SuperVerse _比特币
USD1 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Kite _以太坊ETH价格
First Digital _比特币行情
Worldcoin _数字货币市值
CRCLB _比特币
Hemi _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
Near Protocol _比特币行情
TONToken _比特币行情
Aster _数字货币市值
ZAMA _BTC行情
SNDKB _比特币
Lisk _比特币
BIO Protocol _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
SOXLB _BTC行情
Aptos _BTC行情
EUR _比特币行情
Hedera _币种排行
Cosmos _比特币
Quant _比特币
CRCLB _币种排行
Initia _加密货币行情
Filecoin _比特币行情
First Digital _BTC行情
Solv Protocol _比特币
SKHYB _加密货币行情