24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$15.45万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.11万 | $1,631.48万 | 2.54% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 528 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 273 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | -0.17% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $1,806.86万 | 1.51% |
| 579 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.68% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $5,074.47万 | -0.18% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,085.69万 | -1.95% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.30万 | $1,151.87万 | 2.04% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 477 |
MANTAManta Network
|
$0.05702 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.82% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $185.87万 | $1,398.26万 | 0.70% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.07% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NFPrompt _比特币
Gram _币种排行
THORChain _比特币
Hashflow _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _BTC行情
Initia _币种排行
AAPLB _BTC行情
Bittensor _比特币
Blur _加密货币行情
Morpho _比特币
BEB _BTC行情
KORUB _比特币
THORChain _数字货币市值
Aster _以太坊ETH价格
Cosmos Hub _币种排行
比特币 _币种排行
艾达币 _比特币
Official Trump _数字货币市值
TONToken _BTC行情
Morpho _币种排行
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
QQQB _比特币行情
BEB _BTC行情
Saga _BTC行情
Plasma _BTC行情
Tether Gold _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币
QQQB _以太坊ETH价格
大零币 _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
狗币 _BTC行情
AAPLB _币种排行
Injective _币种排行