24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1169
24H 成交量$26.08万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $96.90万 | $1,712.91万 | 2.61% |
| 118 |
NIGHTMidnight
|
$0.04155 | $0.04206 | $0.03968 | $141.02万 | $6.96亿 | 4.71% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 334 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -1.14% |
| 550 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 226 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.41万 | $1,158.95万 | -3.06% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01722 | $65.69万 | — | 4.82% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.03万 | $786.47万 | -1.07% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
FTTFTX Token
|
$0.2395 | $0.2421 | $0.235 | $12.22万 | $3,215.20万 | -0.46% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Sui _比特币
Chainlink _数字货币市值
Bitcoin _比特币行情
Initia _币种排行
Prometeus _比特币行情
Eigenlayer _币种排行
RedStone _加密货币行情
MSTRB _比特币
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Aave _比特币行情
Aerodrome _BTC行情
Plume _币种排行
Gram _币种排行
RedStone _加密货币行情
Pendle _加密货币行情
Prometeus _数字货币市值
CoW Protocol _BTC行情
Ethereum _比特币行情
Origin _数字货币市值
Cardano _以太坊ETH价格
Eigenlayer _比特币行情
Amp _比特币
TONToken _币种排行
Morpho _比特币行情
Plasma _BTC行情
Aave _币种排行
Eigenlayer _比特币
Ethereum _以太坊ETH价格
Renzo _比特币
Caldera _比特币行情
TRON _加密货币行情