24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002878
24H 成交量$21.89万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,716.33万 | 3.89% |
| 104 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $178.03万 | $7.13亿 | 2.99% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 432 |
BMNRBBMNRB
|
$20.75 | $20.77 | $20.29 | $21.47万 | — | 2.02% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.85万 | $1,724.66万 | -2.49% |
| 493 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $15.09万 | $1,518.00万 | -2.94% |
| 187 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $74.00万 | $4,924.13万 | -1.78% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.23万 | — | 1.43% |
| 490 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $15.27万 | $2,854.51万 | -1.62% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.48% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.51% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hemi _BTC行情
United Stables _比特币
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _比特币
Aerodrome _数字货币市值
MSTRB _比特币
MARSCOIN _加密货币行情
BitTensor _加密货币行情
Hemi _BTC行情
BNB _比特币
Kite _比特币
SOXLB _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _比特币
NVDAB _以太坊ETH价格
Aster _比特币
CRCLB _币种排行
Reserve Rights _比特币行情
Hashflow _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
CRCLB _币种排行
Caldera _币种排行
PAX Gold _比特币
Gitcoin _数字货币市值
RWUSD _比特币行情
THORChain _币种排行
TQQQB _以太坊ETH价格
Holo _BTC行情
Artificial _加密货币行情
SKHYB _币种排行
Power Ledger _币种排行
Dogecoin _比特币行情
MSTRB _比特币行情
DODO _比特币行情