24H 最高$0.191
24H 最低$0.1788
今日开盘$0.189
24H 成交量$1,474.70万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 100 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $174.95万 | $7.13亿 | 3.47% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 437 |
BMNRBBMNRB
|
$20.59 | $20.60 | $20.25 | $20.37万 | — | 1.68% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.22万 | $1,724.66万 | -2.23% |
| 490 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.52% |
| 189 |
MEGAMegaETH
|
$0.04394 | $0.04492 | $0.04287 | $72.96万 | $4,924.13万 | -0.23% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.48万 | $1,140.00万 | 1.10% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.02万 | — | 2.19% |
| 514 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.65万 | $2,854.51万 | -1.14% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Power Ledger _币种排行
Vanar Chain _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
Cosmos _BTC行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
Zcash _比特币行情
BNB _以太坊ETH价格
Chainlink _比特币
Pump.fun _加密货币行情
Bubblemaps _币种排行
Power Ledger _比特币
Litecoin _以太坊ETH价格
Ethena _比特币
Kite _比特币行情
Stacks _比特币行情
Celo _数字货币市值
LayerZero _BTC行情
Tether Gold _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _BTC行情
Midnight _比特币
Ethena _加密货币行情
MARSCOIN _BTC行情
Hemi _币种排行
Plume _比特币行情
Nillion _数字货币市值
Morpho _数字货币市值
Initia _比特币行情
CoW Protocol _以太坊ETH价格
COTI _币种排行
CoW Protocol _比特币
Sophon _比特币行情
SNDKB _以太坊ETH价格
Hashflow _BTC行情
Pudgy Penguins _BTC行情