24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 194 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $70.45万 | $4,924.13万 | -1.23% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01727 | $67.36万 | — | 2.88% |
| 503 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.61% |
| 552 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,908.08 | — | 0.00% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Litecoin _BTC行情
BEAMX _数字货币市值
Caldera _加密货币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Ondo _加密货币行情
Aptos _加密货币行情
Cardano _以太坊ETH价格
Reserve Rights _比特币
Artificial _数字货币市值
USD1 _数字货币市值
Celo _币种排行
Bubblemaps _加密货币行情
TRON _比特币行情
Stellar _比特币行情
Aave _加密货币行情
XRP _数字货币市值
Eigenlayer _比特币行情
Caldera _加密货币行情
Hyperliquid _币种排行
Plume _比特币行情
BEAMX _以太坊ETH价格
Starknet _BTC行情
Power Ledger _比特币
Cardano _比特币行情
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _加密货币行情
EUR _BTC行情
Solv Protocol _币种排行
Aave _以太坊ETH价格
EUR _比特币
Gravity _币种排行
Uniswap _币种排行
CoW Protocol _币种排行
Ondo _币种排行
Stellar _比特币
SuperVerse _数字货币市值
LayerZero _比特币