24H 最高$20.91
24H 最低$20.30
今日开盘$20.75
24H 成交量$31.50万
流通市值$1.99亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 105 |
NIGHTMidnight
|
$0.04258 | $0.04303 | $0.04042 | $161.21万 | $7.13亿 | 3.17% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 454 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 485 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002717 | $15.05万 | $1,518.00万 | -2.75% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 495 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Aster _币种排行
Prometeus _币种排行
DODO _币种排行
Plasma _BTC行情
Stacks _比特币行情
EUR _BTC行情
Ripple USD _加密货币行情
Panther _BTC行情
Avalanche _BTC行情
Holo _数字货币市值
RWUSD _币种排行
Gram _比特币
Lisk _加密货币行情
XRP _以太坊ETH价格
CRCLB _比特币
Aave _币种排行
Aave _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Solv Protocol _加密货币行情
Aptos _BTC行情
Plume _加密货币行情
Solv Protocol _币种排行
THORChain _BTC行情
Caldera _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _比特币
Morpho _比特币
Ondo _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _币种排行
Avalanche _比特币
Initia _数字货币市值
Uniswap _BTC行情
TRON _比特币