24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01641
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 119 |
NIGHTMidnight
|
$0.04174 | $0.04206 | $0.03982 | $141.29万 | $6.96亿 | 4.72% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.29% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01723 | $65.84万 | — | 4.48% |
| 513 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -0.81% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $786.47万 | -1.78% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.24% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BitTensor _比特币
BIO Protocol _BTC行情
BitTensor _币种排行
Stacks _BTC行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币
TONToken _币种排行
Dash _加密货币行情
Origin _币种排行
TONToken _BTC行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Ethena _币种排行
MARSCOIN _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _比特币
United Stables _币种排行
Worldcoin _币种排行
First Digital _比特币
USDC _加密货币行情
Hyperliquid _比特币行情
Gram _比特币行情
EUR _比特币行情
First Digital _比特币
Hyperliquid _BTC行情
RWUSD _币种排行
RWUSD _币种排行
Gravity _BTC行情
SuperVerse _BTC行情
BNB _币种排行
Sophon _比特币行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币
PancakeSwap _比特币行情
PancakeSwap _加密货币行情