24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 105 |
NIGHTMidnight
|
$0.04258 | $0.04303 | $0.04042 | $161.21万 | $7.13亿 | 3.17% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 454 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 485 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002717 | $15.05万 | $1,518.00万 | -2.75% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 495 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Arbitrum _比特币行情
Quant _数字货币市值
SuperVerse _数字货币市值
Pump.fun _比特币行情
Panther _以太坊ETH价格
USD1 _数字货币市值
Nillion _以太坊ETH价格
DODO _以太坊ETH价格
Pepe _比特币行情
DODO _比特币
INTWB _比特币行情
Aave _以太坊ETH价格
Nillion _数字货币市值
Gravity _加密货币行情
Amp _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
CoW Protocol _BTC行情
Prometeus _比特币行情
Hyperliquid _币种排行
Vanar Chain _比特币行情
Sui _数字货币市值
Stellar _币种排行
XRP _币种排行
Solana _以太坊ETH价格
MARSCOIN _加密货币行情
Artificial _比特币
SOXLB _比特币行情
Stellar _BTC行情
BNB _币种排行
Aster _币种排行
Amp _比特币
Cosmos _比特币
BNB _数字货币市值
CRCLB _加密货币行情
XRP _加密货币行情
Initia _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值