24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.0966
24H 成交量$29.21万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.21% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 542 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.18万 | $2,626.86万 | -0.21% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.77万 | $1,710.56万 | -5.31% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 217 |
MEGAMegaETH
|
$0.04464 | $0.04527 | $0.04312 | $65.10万 | $5,002.68万 | 0.05% |
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.36% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.17万 | $3,215.20万 | -0.33% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Chainlink _比特币
Dash _比特币
Vanar Chain _BTC行情
Bitcoin _数字货币市值
Gravity _数字货币市值
Worldcoin _BTC行情
Internet _加密货币行情
XRP _数字货币市值
Filecoin _BTC行情
Celo _比特币
SuperRare _比特币行情
ZAMA _BTC行情
Plume _以太坊ETH价格
Eigenlayer _数字货币市值
BEAMX _数字货币市值
Celestia _比特币行情
Bitcoin _加密货币行情
BUSD _加密货币行情
INTCB _比特币
BitTensor _加密货币行情
Stacks _币种排行
ZAMA _加密货币行情
NVDAB _数字货币市值
INTWB _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _BTC行情
Lisk _BTC行情
Dogecoin _币种排行
BEAMX _BTC行情
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Lisk _币种排行
Internet _比特币行情
USD1 _以太坊ETH价格
Litecoin _比特币行情
牛来 _BTC行情
BEAMX _加密货币行情
Aptos _BTC行情