24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006129
24H 成交量$35.08万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $107.54万 | $1,716.33万 | 4.52% |
| 97 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $176.62万 | $7.13亿 | 2.25% |
| 564 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.45万 | $2,603.03万 | -1.07% |
| 341 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $32.19万 | $1.28亿 | -0.50% |
| 438 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.25 | $20.13万 | — | 0.74% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.56万 | $1,724.66万 | -3.05% |
| 486 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.49% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.59万 | $4,924.13万 | -0.75% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.97万 | $1,140.00万 | 0.36% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01727 | $72.11万 | — | 1.97% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.06% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
COTI _数字货币市值
Gitcoin _比特币
Nillion _比特币行情
Pump.fun _比特币行情
Sui _数字货币市值
THORChain _以太坊ETH价格
COTI _比特币
Litecoin _比特币行情
Arbitrum _数字货币市值
XRP _币种排行
MARSCOIN _数字货币市值
Cardano _BTC行情
USDC _BTC行情
CRCLB _加密货币行情
Arbitrum _币种排行
BitTensor _数字货币市值
Power Ledger _比特币行情
Power Ledger _数字货币市值
Stellar _数字货币市值
United Stables _BTC行情
SNDKB _BTC行情
First Digital _币种排行
NVDAB _比特币行情
Plasma _BTC行情
Official _数字货币市值
COTI _以太坊ETH价格
Official _比特币
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _BTC行情
Stacks _比特币
Origin _比特币
Bitcoin Cash _比特币
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
BIO Protocol _比特币行情
MSTRB _加密货币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格