24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1968
24H 成交量$5.19万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.51万 | $1,716.33万 | 3.09% |
| 102 |
NIGHTMidnight
|
$0.0417 | $0.04303 | $0.04042 | $178.26万 | $7.13亿 | 2.31% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 362 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 437 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.74万 | — | 1.48% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 345 |
MBLMovieBloc
|
$0.000648 | $0.000653 | $0.000603 | $31.33万 | $1,150.64万 | 6.23% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 492 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $15.15万 | $2,854.51万 | -2.18% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -1.56% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,903.50 | — | -0.02% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _数字货币市值
Quant _BTC行情
GOOGLB _币种排行
BitTensor _加密货币行情
Aptos _BTC行情
Worldcoin _比特币行情
INTCB _数字货币市值
SNDKB _比特币行情
SKHYB _加密货币行情
Aster _BTC行情
SKHYB _数字货币市值
GOOGLB _BTC行情
NFPrompt _BTC行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
USDC _币种排行
NFPrompt _加密货币行情
Plasma _数字货币市值
MSTRB _加密货币行情
Starknet _加密货币行情
Plume _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _BTC行情
Hemi _BTC行情
DODO _数字货币市值
Uniswap _加密货币行情
Gram _BTC行情
Injective _数字货币市值
Aster _比特币
Pump.fun _数字货币市值
SOXLB _比特币
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
COTI _BTC行情
SKHYB _比特币行情
SuperVerse _数字货币市值
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格