24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.00592
24H 成交量$5.23万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 476 |
BMNRBBMNRB
|
$20.53 | $20.60 | $20.20 | $16.27万 | — | 1.53% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.77万 | $1,710.56万 | -4.53% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 227 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $63.06万 | $5,002.68万 | -0.91% |
| 220 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $65.17万 | $1,137.88万 | 2.20% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 222 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $66.12万 | — | 3.69% |
| 515 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | 0.10% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Plume _比特币行情
SNDKB _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _BTC行情
Internet _币种排行
RWUSD _比特币
First Digital _比特币
First Digital _比特币
Tether Gold _BTC行情
THORChain _BTC行情
Bitcoin Cash _比特币
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
PancakeSwap _数字货币市值
Plume _数字货币市值
RedStone _数字货币市值
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
Solana _比特币
Hyperlane _比特币
SuperRare _比特币
BUSD _加密货币行情
Initia _加密货币行情
Nillion _加密货币行情
NVDAB _币种排行
BitTensor _比特币行情
Chainlink _数字货币市值
THORChain _比特币行情
EUR _BTC行情
Hyperliquid _加密货币行情
Prometeus _币种排行
Celestia _币种排行
Zcash _以太坊ETH价格
TRON _比特币
Reserve Rights _比特币
COTI _比特币
Dash _数字货币市值
Celestia _以太坊ETH价格
BNB _比特币