24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1366
24H 成交量$72.27万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.01817 | $0.0183 | $0.01706 | $88.25万 | $1,712.91万 | 2.37% |
| 121 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $133.22万 | $6.96亿 | 4.64% |
| 516 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.05% |
| 339 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -0.97% |
| 518 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.14万 | $1,710.56万 | -4.28% |
| 452 |
ANIMEAnimecoin
|
$0.002772 | $0.002837 | $0.002756 | $19.34万 | $1,545.70万 | -1.98% |
| 232 |
MEGAMegaETH
|
$0.04358 | $0.04527 | $0.04312 | $62.74万 | $5,002.68万 | -1.65% |
| 157 |
ENSOEnso
|
$0.562 | $0.573 | $0.539 | $102.06万 | $1,137.88万 | -1.92% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 223 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -4.59% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $65.48万 | — | 6.03% |
| 501 |
MANTAManta Network
|
$0.05979 | $0.06044 | $0.05905 | $14.61万 | $2,876.71万 | 0.40% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00849 | $0.00819 | $8.76万 | $786.47万 | -0.72% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,803.15 | — | 0.21% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.84万 | $3,215.20万 | -1.77% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Gitcoin _币种排行
Amp _币种排行
Dash _BTC行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
Origin _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币行情
First Digital _数字货币市值
Eigenlayer _数字货币市值
Reserve Rights _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
Celestia _数字货币市值
Aptos _比特币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
Nillion _币种排行
Gravity _比特币
BitTensor _数字货币市值
First Digital _BTC行情
Plasma _币种排行
Plume _BTC行情
NFPrompt _币种排行
Sophon _比特币
Ethena _比特币行情
Pendle _比特币行情
Hashflow _BTC行情
Nillion _币种排行
Sui _币种排行
Bitcoin _比特币
LayerZero _比特币
Avalanche _币种排行
SNDKB _比特币行情
Pendle _比特币
SuperRare _比特币
XRP _比特币